Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 61.34 62.23 61.23 62.11 472.54 Thousand
03 Feb, 2005 61.58 61.6 60.98 61.23 532.84 Thousand
02 Feb, 2005 61.91 61.91 61.2 61.52 322.88 Thousand
01 Feb, 2005 61.97 62.24 61.12 61.76 649.93 Thousand
31 Jan, 2005 61.9 62.26 61.51 62.17 562.78 Thousand
28 Jan, 2005 61.15 61.83 60.94 61.61 857.71 Thousand
27 Jan, 2005 61.32 63.0 60.61 60.64 2.26 Million
26 Jan, 2005 60.77 61.59 60.51 61.32 868.71 Thousand
25 Jan, 2005 60.29 61.06 60.06 60.77 776.9 Thousand
24 Jan, 2005 59.66 60.24 59.5 60.18 1.73 Million