EUR 46.4
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2005 | 57.99 | 58.25 | 57.88 | 58.1 | 503.2 Thousand |
06 Jan, 2005 | 58.4 | 58.89 | 57.69 | 58.1 | 817.67 Thousand |
05 Jan, 2005 | 58.88 | 59.09 | 58.56 | 58.7 | 596.34 Thousand |
04 Jan, 2005 | 59.61 | 60.06 | 58.91 | 59.19 | 575.77 Thousand |
03 Jan, 2005 | 59.05 | 60.3 | 59.05 | 59.81 | 309.7 Thousand |
30 Dec, 2004 | 59.3 | 59.32 | 59.01 | 59.21 | 150.64 Thousand |
29 Dec, 2004 | 59.19 | 59.32 | 58.46 | 58.84 | 221.09 Thousand |
28 Dec, 2004 | 59.2 | 59.33 | 58.94 | 59.03 | 237.49 Thousand |
27 Dec, 2004 | 59.22 | 59.22 | 58.77 | 58.98 | 163.97 Thousand |
23 Dec, 2004 | 59.24 | 59.25 | 58.23 | 58.86 | 593.13 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1