Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2005 57.99 58.25 57.88 58.1 503.2 Thousand
06 Jan, 2005 58.4 58.89 57.69 58.1 817.67 Thousand
05 Jan, 2005 58.88 59.09 58.56 58.7 596.34 Thousand
04 Jan, 2005 59.61 60.06 58.91 59.19 575.77 Thousand
03 Jan, 2005 59.05 60.3 59.05 59.81 309.7 Thousand
30 Dec, 2004 59.3 59.32 59.01 59.21 150.64 Thousand
29 Dec, 2004 59.19 59.32 58.46 58.84 221.09 Thousand
28 Dec, 2004 59.2 59.33 58.94 59.03 237.49 Thousand
27 Dec, 2004 59.22 59.22 58.77 58.98 163.97 Thousand
23 Dec, 2004 59.24 59.25 58.23 58.86 593.13 Thousand