Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 58.49 59.83 57.44 59.5 2.71 Million
26 Oct, 2004 62.14 62.14 59.9 60.2 1.02 Million
25 Oct, 2004 62.06 62.75 61.53 61.67 679.8 Thousand
22 Oct, 2004 63.31 63.69 63.19 63.63 379.66 Thousand
21 Oct, 2004 62.63 63.54 62.63 63.35 416.32 Thousand
20 Oct, 2004 62.2 62.96 61.51 62.83 609.1 Thousand
19 Oct, 2004 62.8 63.08 62.46 62.71 390.26 Thousand
18 Oct, 2004 62.77 62.77 61.57 62.33 381.32 Thousand
15 Oct, 2004 62.41 63.03 62.25 62.47 539.68 Thousand
14 Oct, 2004 62.21 62.86 62.21 62.38 640.25 Thousand