Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2004 62.62 63.35 62.22 62.9 493.3 Thousand
09 Nov, 2004 62.5 63.19 62.27 62.27 857.57 Thousand
08 Nov, 2004 62.42 62.9 62.01 62.41 430.37 Thousand
05 Nov, 2004 62.5 62.64 61.93 62.2 512.6 Thousand
04 Nov, 2004 61.9 62.22 61.6 62.0 765.25 Thousand
03 Nov, 2004 61.48 62.43 60.47 61.72 1.11 Million
02 Nov, 2004 61.5 61.67 60.6 60.9 1.04 Million
01 Nov, 2004 59.82 61.25 59.75 61.1 863.67 Thousand
29 Oct, 2004 59.69 60.78 59.69 60.0 920.28 Thousand
28 Oct, 2004 59.93 60.08 59.0 59.77 1.16 Million