Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.4

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 59.5 59.8 59.0 59.14 486.49 Thousand
23 Nov, 2004 60.21 60.29 58.79 59.04 869.05 Thousand
22 Nov, 2004 60.36 60.52 59.76 60.1 423.27 Thousand
19 Nov, 2004 61.89 62.07 60.3 60.59 697.81 Thousand
18 Nov, 2004 61.36 62.01 61.25 61.93 627.55 Thousand
17 Nov, 2004 61.68 62.18 61.28 61.51 678.17 Thousand
16 Nov, 2004 61.64 62.1 61.14 61.3 578.32 Thousand
15 Nov, 2004 62.79 62.79 61.26 61.51 554.39 Thousand
12 Nov, 2004 62.87 63.15 62.12 62.2 597.6 Thousand
11 Nov, 2004 63.24 63.24 62.13 62.67 517.68 Thousand