Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2004 62.21 62.86 62.21 62.38 640.25 Thousand
13 Oct, 2004 63.0 63.26 62.21 62.55 555.77 Thousand
12 Oct, 2004 62.87 62.91 62.2 62.83 327.05 Thousand
11 Oct, 2004 62.99 62.99 62.47 62.59 612.93 Thousand
08 Oct, 2004 62.68 63.59 62.4 62.91 464.97 Thousand
07 Oct, 2004 62.75 63.09 62.45 62.53 534.04 Thousand
06 Oct, 2004 63.16 63.37 62.31 62.61 577.1 Thousand
05 Oct, 2004 62.95 63.15 62.14 62.92 745.2 Thousand
04 Oct, 2004 63.7 63.8 62.7 62.81 582.33 Thousand
01 Oct, 2004 61.42 63.13 61.0 63.13 720.71 Thousand