Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 62.3 62.63 61.9 62.47 704.75 Thousand
15 Sep, 2004 61.71 62.72 61.61 61.95 780.93 Thousand
14 Sep, 2004 62.0 62.1 61.2 61.71 338.01 Thousand
13 Sep, 2004 61.35 61.9 61.0 61.79 694.51 Thousand
10 Sep, 2004 59.68 60.89 59.68 60.85 522.57 Thousand
09 Sep, 2004 59.52 60.14 59.32 59.74 448.14 Thousand
08 Sep, 2004 59.8 59.84 59.25 59.62 765.25 Thousand
07 Sep, 2004 60.3 60.36 59.75 59.81 445.74 Thousand
06 Sep, 2004 60.03 60.75 59.66 60.07 523.16 Thousand
03 Sep, 2004 60.02 60.39 59.82 59.94 657.8 Thousand