Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.78

(0.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 59.45 60.3 59.45 60.3 585.55 Thousand
19 Aug, 2004 60.5 60.67 59.18 59.52 465.79 Thousand
18 Aug, 2004 58.8 60.42 58.58 59.98 859.33 Thousand
17 Aug, 2004 58.76 59.31 58.26 58.55 622.43 Thousand
16 Aug, 2004 59.25 59.6 58.98 58.98 386.69 Thousand
13 Aug, 2004 59.82 60.39 59.32 59.35 557.68 Thousand
12 Aug, 2004 59.57 61.05 59.57 59.81 526.17 Thousand
11 Aug, 2004 59.8 60.24 59.75 60.1 382.82 Thousand
10 Aug, 2004 59.3 60.27 59.07 59.79 697.85 Thousand
09 Aug, 2004 59.94 59.94 58.84 59.35 745.09 Thousand