Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.6

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 60.19 60.4 59.83 59.91 580.08 Thousand
01 Sep, 2004 60.05 60.5 59.86 59.94 580.49 Thousand
31 Aug, 2004 60.34 60.5 59.62 59.92 563.95 Thousand
30 Aug, 2004 60.6 60.65 60.17 60.5 368.91 Thousand
27 Aug, 2004 61.0 61.0 60.39 60.6 407.43 Thousand
26 Aug, 2004 61.14 61.14 60.54 60.7 467.6 Thousand
25 Aug, 2004 61.1 61.17 60.28 60.56 488.95 Thousand
24 Aug, 2004 60.02 60.9 59.9 60.67 557.03 Thousand
23 Aug, 2004 60.73 60.73 60.05 60.11 360.1 Thousand
20 Aug, 2004 59.45 60.3 59.45 60.3 585.55 Thousand