EUR 46.78
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2004 | 59.94 | 60.35 | 59.3 | 59.64 | 716.6 Thousand |
05 Aug, 2004 | 60.79 | 61.07 | 60.3 | 60.47 | 413.49 Thousand |
04 Aug, 2004 | 60.5 | 61.81 | 60.5 | 60.85 | 1.13 Million |
03 Aug, 2004 | 60.71 | 61.62 | 60.34 | 60.94 | 647.23 Thousand |
02 Aug, 2004 | 60.37 | 60.67 | 59.98 | 60.39 | 647.25 Thousand |
30 Jul, 2004 | 60.77 | 60.95 | 60.21 | 60.41 | 552.5 Thousand |
29 Jul, 2004 | 59.75 | 60.85 | 59.75 | 60.5 | 996.41 Thousand |
28 Jul, 2004 | 60.5 | 60.5 | 59.5 | 59.73 | 630.12 Thousand |
27 Jul, 2004 | 59.93 | 60.5 | 59.55 | 60.12 | 663.96 Thousand |
26 Jul, 2004 | 60.39 | 61.08 | 59.75 | 60.13 | 415.71 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1