Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 49.95 50.32 48.72 49.46 727.98 Thousand
19 Mar, 2004 50.36 50.57 49.82 50.0 1.38 Million
18 Mar, 2004 50.77 51.02 50.0 50.13 843.57 Thousand
17 Mar, 2004 51.15 51.2 50.42 50.87 595.99 Thousand
16 Mar, 2004 51.21 51.68 49.78 50.61 858.07 Thousand
15 Mar, 2004 50.82 51.8 50.79 51.09 665.74 Thousand
12 Mar, 2004 51.66 52.03 50.9 51.38 798.26 Thousand
11 Mar, 2004 52.04 52.36 50.4 52.09 1 Million
10 Mar, 2004 52.43 53.05 52.43 52.7 350.72 Thousand
09 Mar, 2004 53.19 53.32 52.7 52.78 525.86 Thousand