Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 57.48 57.74 55.36 55.8 1.28 Million
19 Apr, 2004 57.27 57.65 56.72 57.39 787.4 Thousand
16 Apr, 2004 56.27 57.47 55.33 57.47 1.16 Million
15 Apr, 2004 55.7 56.4 54.78 56.3 810.36 Thousand
14 Apr, 2004 55.12 55.87 54.83 55.8 770.31 Thousand
13 Apr, 2004 55.2 56.32 54.8 55.8 917.27 Thousand
08 Apr, 2004 54.73 55.65 54.73 55.3 749.34 Thousand
07 Apr, 2004 54.18 54.5 54.18 54.5 850.03 Thousand
06 Apr, 2004 55.0 55.0 54.06 54.3 863.95 Thousand
05 Apr, 2004 54.66 54.79 54.1 54.72 585.22 Thousand