Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 53.52 53.52 53.1 53.39 371.31 Thousand
05 Mar, 2004 53.23 53.47 52.93 53.22 761.22 Thousand
04 Mar, 2004 53.98 53.98 53.0 53.18 867.79 Thousand
03 Mar, 2004 53.92 54.0 53.38 53.7 505.61 Thousand
02 Mar, 2004 54.18 54.53 53.65 54.0 782.12 Thousand
01 Mar, 2004 54.0 54.76 53.8 54.21 784.39 Thousand
27 Feb, 2004 53.87 54.5 53.31 53.94 703.74 Thousand
26 Feb, 2004 54.45 54.45 52.7 53.6 1.44 Million
25 Feb, 2004 56.15 56.3 53.92 53.92 1.36 Million
24 Feb, 2004 54.99 56.53 54.71 56.53 1.53 Million