Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 54.66 54.79 54.1 54.72 585.22 Thousand
02 Apr, 2004 53.76 55.03 53.35 54.6 1.03 Million
01 Apr, 2004 53.85 53.93 52.75 53.55 1 Million
31 Mar, 2004 52.44 53.78 52.32 53.66 913.86 Thousand
30 Mar, 2004 52.72 53.37 52.21 52.64 887.07 Thousand
29 Mar, 2004 51.93 53.32 51.93 53.0 967.24 Thousand
26 Mar, 2004 52.01 52.5 51.35 52.0 757.41 Thousand
25 Mar, 2004 51.48 51.8 51.02 51.43 792.56 Thousand
24 Mar, 2004 50.42 51.44 50.06 51.05 966.67 Thousand
23 Mar, 2004 49.63 51.1 49.1 50.58 1.58 Million