Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 55.0 55.1 54.35 54.89 641.79 Thousand
06 Feb, 2004 52.94 54.8 52.49 54.67 1.16 Million
05 Feb, 2004 53.44 53.75 52.14 52.44 907.48 Thousand
04 Feb, 2004 54.17 54.17 53.3 53.53 825.57 Thousand
03 Feb, 2004 54.53 54.8 53.52 54.17 750.85 Thousand
02 Feb, 2004 52.81 54.4 52.81 54.4 610.27 Thousand
30 Jan, 2004 55.11 55.18 52.16 52.99 1.12 Million
29 Jan, 2004 54.45 55.23 54.11 54.58 805.83 Thousand
28 Jan, 2004 54.13 55.15 54.13 54.67 662.62 Thousand
27 Jan, 2004 55.9 55.9 54.6 54.71 1.04 Million