Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2004 55.42 56.24 54.5 55.09 754.85 Thousand
09 Jan, 2004 56.53 56.59 55.61 55.88 653.9 Thousand
08 Jan, 2004 56.91 57.54 56.0 56.24 763.74 Thousand
07 Jan, 2004 57.6 57.77 56.57 56.9 934.06 Thousand
06 Jan, 2004 56.79 58.03 56.56 57.42 761.11 Thousand
05 Jan, 2004 56.46 56.8 55.9 56.71 829.26 Thousand
02 Jan, 2004 56.25 57.0 56.22 56.62 278.75 Thousand
30 Dec, 2003 55.79 56.95 55.79 56.4 322.31 Thousand
29 Dec, 2003 55.0 55.84 54.83 55.67 364.44 Thousand
23 Dec, 2003 56.4 56.4 55.42 55.61 235.36 Thousand