Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2004 55.14 55.88 55.14 55.58 675.91 Thousand
23 Jan, 2004 56.23 56.35 55.82 55.82 431.21 Thousand
22 Jan, 2004 57.0 57.25 56.16 56.4 501.6 Thousand
21 Jan, 2004 55.49 56.95 55.49 56.66 459.36 Thousand
20 Jan, 2004 56.26 56.72 55.38 55.65 404.68 Thousand
19 Jan, 2004 56.25 56.55 55.52 56.39 381.62 Thousand
16 Jan, 2004 53.76 55.97 53.75 55.9 1.3 Million
15 Jan, 2004 54.52 55.25 53.54 53.87 1 Million
14 Jan, 2004 55.42 55.6 54.76 55.0 537.17 Thousand
13 Jan, 2004 55.33 56.2 54.99 55.42 559.15 Thousand