Fresenius Medical Care AG & Co. KGaA (FME)

EUR 47.09

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2003 56.0 56.42 55.66 55.78 495.21 Thousand
19 Dec, 2003 56.08 56.83 55.66 55.99 1.05 Million
18 Dec, 2003 56.33 56.74 55.17 55.91 800.67 Thousand
17 Dec, 2003 56.5 57.0 55.91 56.6 800.95 Thousand
16 Dec, 2003 55.15 56.68 54.52 56.68 643.25 Thousand
15 Dec, 2003 56.1 56.25 54.72 55.29 674.21 Thousand
12 Dec, 2003 56.3 56.61 54.32 55.0 668.32 Thousand
11 Dec, 2003 55.28 56.2 54.85 56.16 357.48 Thousand
10 Dec, 2003 55.12 55.5 54.6 55.0 414.88 Thousand
09 Dec, 2003 55.0 56.1 54.64 55.56 871.15 Thousand