Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.69

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 54.71 54.99 54.1 54.46 1.35 Million
24 Nov, 2003 53.9 54.65 53.42 54.5 2.11 Million
21 Nov, 2003 51.55 53.9 51.42 53.85 1.43 Million
20 Nov, 2003 52.17 52.25 50.99 51.81 433.76 Thousand
19 Nov, 2003 50.71 51.85 50.45 51.77 1.16 Million
18 Nov, 2003 51.78 51.8 50.91 51.2 490.38 Thousand
17 Nov, 2003 51.35 51.43 50.73 51.3 727.35 Thousand
14 Nov, 2003 50.21 52.56 50.21 51.96 1.25 Million
13 Nov, 2003 50.85 51.0 50.1 50.35 598.93 Thousand
12 Nov, 2003 50.38 50.48 49.8 50.17 604.47 Thousand