Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.69

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 50.2 50.46 49.86 50.2 534.93 Thousand
10 Nov, 2003 50.4 50.85 50.15 50.33 612.61 Thousand
07 Nov, 2003 50.21 50.62 50.11 50.35 619.77 Thousand
06 Nov, 2003 50.1 50.43 49.83 50.0 642.36 Thousand
05 Nov, 2003 50.4 50.75 49.26 49.7 822.19 Thousand
04 Nov, 2003 50.1 51.35 50.1 50.55 1.67 Million
03 Nov, 2003 49.4 49.84 49.06 49.65 1.02 Million
31 Oct, 2003 48.91 49.35 48.6 49.05 845.09 Thousand
30 Oct, 2003 49.0 49.24 48.46 48.85 832.43 Thousand
29 Oct, 2003 50.3 50.3 48.25 48.88 1.48 Million