Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.69

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 55.0 56.1 54.64 55.56 871.15 Thousand
08 Dec, 2003 55.22 55.66 53.96 54.4 1 Million
05 Dec, 2003 55.68 56.25 54.74 55.19 796.51 Thousand
04 Dec, 2003 56.6 56.68 55.94 56.19 929.04 Thousand
03 Dec, 2003 55.35 56.78 55.26 56.24 1.64 Million
02 Dec, 2003 53.83 55.25 53.69 55.18 1.1 Million
01 Dec, 2003 53.07 54.3 53.07 53.95 712.39 Thousand
28 Nov, 2003 53.76 53.76 51.92 52.97 863.95 Thousand
27 Nov, 2003 53.6 54.22 53.39 53.81 483.93 Thousand
26 Nov, 2003 54.65 54.9 53.26 53.37 789.92 Thousand