Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 52.05 52.88 51.61 52.1 610.54 Thousand
14 Oct, 2003 51.95 52.0 50.95 51.97 700.94 Thousand
13 Oct, 2003 50.93 51.95 50.93 51.7 970.78 Thousand
10 Oct, 2003 52.2 52.79 50.69 50.77 793.11 Thousand
09 Oct, 2003 50.6 52.95 50.11 52.2 695.76 Thousand
08 Oct, 2003 50.84 51.19 50.03 50.65 1.26 Million
07 Oct, 2003 51.45 51.5 49.81 50.41 1.75 Million
06 Oct, 2003 51.68 52.0 50.65 51.12 694.49 Thousand
03 Oct, 2003 50.03 52.53 49.9 51.85 633.1 Thousand
02 Oct, 2003 51.04 51.38 49.52 49.64 594.52 Thousand