Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2003 52.45 52.45 51.15 51.6 857.45 Thousand
16 Sep, 2003 52.39 52.7 51.2 51.86 925.77 Thousand
15 Sep, 2003 53.39 53.5 50.76 52.27 1.2 Million
12 Sep, 2003 51.35 53.64 50.86 53.36 3.09 Million
11 Sep, 2003 49.56 51.98 48.88 51.48 1.48 Million
10 Sep, 2003 48.96 49.76 48.75 49.4 1.09 Million
09 Sep, 2003 48.72 49.28 47.77 48.75 1.41 Million
08 Sep, 2003 47.4 48.9 47.11 48.4 1.03 Million
05 Sep, 2003 46.42 47.62 46.42 47.28 732.72 Thousand
04 Sep, 2003 46.36 46.82 45.61 46.7 999.79 Thousand