Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2003 49.5 51.34 49.06 50.99 1.02 Million
30 Sep, 2003 49.8 50.27 48.71 49.49 1.19 Million
29 Sep, 2003 49.15 50.25 49.15 50.02 753.73 Thousand
26 Sep, 2003 50.4 50.68 49.0 49.45 1.19 Million
25 Sep, 2003 49.71 50.94 49.71 50.67 859.27 Thousand
24 Sep, 2003 51.56 52.22 49.61 50.1 969.56 Thousand
23 Sep, 2003 51.66 53.77 50.92 51.36 2.65 Million
22 Sep, 2003 51.3 52.11 50.51 51.66 796.92 Thousand
19 Sep, 2003 52.7 52.7 51.79 51.83 1.79 Million
18 Sep, 2003 51.85 52.7 51.22 52.37 998.57 Thousand