Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 47.45 47.45 46.25 46.8 1.06 Million
02 Sep, 2003 47.2 47.85 46.66 47.12 676.01 Thousand
01 Sep, 2003 46.43 47.39 46.15 46.82 410.24 Thousand
29 Aug, 2003 46.78 47.28 45.79 46.1 689.95 Thousand
28 Aug, 2003 45.69 47.37 45.61 46.82 899.84 Thousand
27 Aug, 2003 45.32 45.85 45.2 45.59 494.62 Thousand
26 Aug, 2003 45.1 45.75 44.97 45.24 829.02 Thousand
25 Aug, 2003 45.0 45.35 44.64 44.85 363.36 Thousand
22 Aug, 2003 43.91 45.85 43.8 44.99 1.45 Million
21 Aug, 2003 43.7 44.24 43.48 44.08 1.11 Million