Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.49

(-0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2003 44.78 44.8 43.7 44.17 1.29 Million
19 Aug, 2003 45.7 45.76 44.57 44.64 892.52 Thousand
18 Aug, 2003 45.1 45.66 44.9 45.61 542.76 Thousand
15 Aug, 2003 45.27 45.65 44.61 45.2 726.48 Thousand
14 Aug, 2003 45.67 45.83 45.2 45.59 606.67 Thousand
13 Aug, 2003 46.15 46.27 45.12 45.65 511.08 Thousand
12 Aug, 2003 45.45 46.04 45.11 45.56 529.24 Thousand
11 Aug, 2003 46.52 47.0 44.63 45.61 821.28 Thousand
08 Aug, 2003 46.05 46.63 46.0 46.25 402.63 Thousand
07 Aug, 2003 46.1 46.11 45.39 46.11 1.09 Million