Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 44.26 46.46 44.26 46.36 1.3 Million
23 Jul, 2003 45.0 45.09 44.07 44.8 531.16 Thousand
22 Jul, 2003 44.06 45.28 44.0 45.0 645.52 Thousand
21 Jul, 2003 44.88 45.2 43.65 44.15 1.03 Million
18 Jul, 2003 45.75 46.29 44.6 45.29 878.77 Thousand
17 Jul, 2003 46.53 46.97 45.52 45.91 920.11 Thousand
16 Jul, 2003 46.7 47.66 45.23 46.14 1.65 Million
15 Jul, 2003 46.1 47.45 45.75 46.89 1.06 Million
14 Jul, 2003 45.56 46.17 45.25 45.84 699.68 Thousand
11 Jul, 2003 44.02 45.99 44.02 45.49 1.07 Million