Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 44.0 44.7 43.56 44.64 905.93 Thousand
09 Jul, 2003 43.82 44.5 43.8 44.34 515.26 Thousand
08 Jul, 2003 44.38 45.0 43.56 44.3 609.64 Thousand
07 Jul, 2003 44.85 45.3 43.06 44.02 611.53 Thousand
04 Jul, 2003 44.5 44.95 44.3 44.86 699.61 Thousand
03 Jul, 2003 43.77 44.8 43.63 44.62 1.1 Million
02 Jul, 2003 42.95 44.13 42.0 43.89 1.3 Million
01 Jul, 2003 43.25 43.25 42.05 42.77 940.22 Thousand
30 Jun, 2003 42.85 43.8 42.38 43.1 693.87 Thousand
27 Jun, 2003 42.19 42.97 41.27 42.43 865.24 Thousand