Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.82

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 41.31 42.07 41.2 41.7 1.5 Million
25 Jun, 2003 41.19 42.3 41.19 42.16 713 Thousand
24 Jun, 2003 41.5 42.47 40.61 41.69 1.1 Million
23 Jun, 2003 43.4 43.96 41.53 42.37 1.06 Million
20 Jun, 2003 41.59 44.0 40.91 43.45 2.49 Million
19 Jun, 2003 42.81 43.2 41.25 41.85 513.23 Thousand
18 Jun, 2003 42.55 43.18 42.17 43.18 677.8 Thousand
17 Jun, 2003 43.0 43.2 42.2 42.55 807.26 Thousand
16 Jun, 2003 40.75 42.79 40.75 42.27 1.34 Million
13 Jun, 2003 40.38 41.82 40.38 40.81 1.01 Million