Fresenius Medical Care AG & Co. KGaA (FME)

EUR 46.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 40.75 42.79 40.75 42.27 1.34 Million
13 Jun, 2003 40.38 41.82 40.38 40.81 1.01 Million
12 Jun, 2003 40.3 40.96 40.0 40.79 863.4 Thousand
11 Jun, 2003 40.06 40.37 39.32 40.07 1.08 Million
10 Jun, 2003 40.35 40.7 40.0 40.2 840.27 Thousand
09 Jun, 2003 41.0 41.0 40.0 40.8 317.15 Thousand
06 Jun, 2003 41.45 41.7 40.85 40.95 799.22 Thousand
05 Jun, 2003 41.4 41.55 40.71 41.16 601.27 Thousand
04 Jun, 2003 41.98 42.4 41.0 41.38 465.28 Thousand
03 Jun, 2003 41.33 41.74 41.0 41.5 641.57 Thousand