Fresenius Medical Care AG & Co. KGaA (FME)

EUR 45.67

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 40.5 40.5 39.0 39.31 578.81 Thousand
19 Feb, 2003 40.15 40.49 39.33 39.66 620.25 Thousand
18 Feb, 2003 39.88 40.79 39.19 40.25 952.97 Thousand
17 Feb, 2003 40.98 40.98 39.61 39.81 483.14 Thousand
14 Feb, 2003 39.21 40.5 39.2 40.1 666.64 Thousand
13 Feb, 2003 39.45 40.44 38.53 39.43 1.34 Million
12 Feb, 2003 41.8 41.98 39.3 39.51 1.08 Million
11 Feb, 2003 41.15 42.19 40.12 40.55 809.72 Thousand
10 Feb, 2003 41.4 41.9 40.46 41.65 1.05 Million
07 Feb, 2003 42.54 43.15 41.56 41.81 623.74 Thousand