Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 31.8 32.0 29.15 29.89 3.65 Million
01 Aug, 2002 34.1 34.64 30.8 31.61 3.59 Million
31 Jul, 2002 38.87 38.87 34.54 34.54 4.97 Million
30 Jul, 2002 40.56 40.77 37.85 39.2 1.92 Million
29 Jul, 2002 39.8 42.5 39.59 41.1 1.17 Million
26 Jul, 2002 39.0 39.89 37.67 39.75 1.11 Million
25 Jul, 2002 40.5 40.99 39.39 39.51 1.26 Million
24 Jul, 2002 40.5 41.62 37.45 40.86 1.74 Million
23 Jul, 2002 42.5 44.0 41.54 42.35 1.26 Million
22 Jul, 2002 43.05 44.3 41.35 43.0 936.78 Thousand