Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2002 44.98 45.12 42.52 43.34 1.17 Million
18 Jul, 2002 46.0 47.27 45.4 45.99 717.76 Thousand
17 Jul, 2002 44.7 46.5 44.7 45.35 512.49 Thousand
16 Jul, 2002 47.0 47.73 43.84 45.15 1.06 Million
15 Jul, 2002 47.2 48.14 45.35 45.35 1.16 Million
12 Jul, 2002 47.0 49.25 46.05 48.35 825.86 Thousand
11 Jul, 2002 47.9 48.6 45.0 45.4 1 Million
10 Jul, 2002 49.77 50.22 47.67 48.1 781.08 Thousand
09 Jul, 2002 51.18 51.37 49.3 49.3 1.28 Million
08 Jul, 2002 52.38 52.79 49.02 50.55 1.07 Million