Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2002 48.8 53.19 48.8 53.19 1.62 Million
04 Jul, 2002 47.47 49.88 46.89 49.2 1.75 Million
03 Jul, 2002 46.2 46.95 46.01 46.62 1.08 Million
02 Jul, 2002 47.5 47.64 45.92 46.3 1.18 Million
01 Jul, 2002 45.0 47.5 45.0 47.25 1.06 Million
28 Jun, 2002 43.75 45.5 43.75 45.25 1.6 Million
27 Jun, 2002 45.7 46.06 42.0 43.6 1.79 Million
26 Jun, 2002 45.5 46.35 44.4 45.76 1.64 Million
25 Jun, 2002 49.04 49.6 47.45 47.45 1.63 Million
24 Jun, 2002 49.0 50.24 47.53 48.8 1.48 Million