Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 49.03 50.99 48.3 48.3 5.19 Million
20 Jun, 2002 49.21 50.36 48.61 49.01 1.02 Million
19 Jun, 2002 48.37 50.14 48.35 49.22 857 Thousand
18 Jun, 2002 51.95 51.95 48.99 49.66 940.41 Thousand
17 Jun, 2002 48.73 52.16 48.31 52.0 1.17 Million
14 Jun, 2002 49.5 50.38 47.27 48.7 1.27 Million
13 Jun, 2002 52.5 52.93 49.58 50.64 732.91 Thousand
12 Jun, 2002 52.2 52.35 51.12 51.8 863.38 Thousand
11 Jun, 2002 54.88 55.4 53.02 53.02 630.81 Thousand
10 Jun, 2002 55.06 55.2 53.55 55.2 519.86 Thousand