Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 54.0 55.28 53.51 55.28 674.48 Thousand
06 Jun, 2002 55.32 56.0 54.35 54.45 616.52 Thousand
05 Jun, 2002 56.08 56.75 54.81 56.2 827.61 Thousand
04 Jun, 2002 56.5 57.55 55.77 55.77 722.52 Thousand
03 Jun, 2002 55.3 57.26 54.51 56.99 802.39 Thousand
31 May, 2002 56.91 57.05 54.3 55.3 2.17 Million
30 May, 2002 58.36 59.19 56.75 57.2 627.39 Thousand
29 May, 2002 58.92 59.36 58.2 59.14 802.49 Thousand
28 May, 2002 60.11 60.75 58.68 59.1 748.65 Thousand
27 May, 2002 59.06 61.22 59.05 60.6 500.48 Thousand