Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 61.95 63.11 61.9 62.37 530.24 Thousand
09 May, 2002 62.63 63.3 61.58 62.2 534.72 Thousand
08 May, 2002 60.3 62.37 59.91 62.2 1.21 Million
07 May, 2002 60.9 61.24 59.73 59.86 1.3 Million
06 May, 2002 63.1 63.1 61.4 61.4 523.13 Thousand
03 May, 2002 62.69 63.13 61.35 62.4 1.64 Million
02 May, 2002 65.05 65.68 61.68 62.0 2.89 Million
30 Apr, 2002 70.1 70.6 65.5 65.85 1.58 Million
29 Apr, 2002 70.48 70.53 69.24 69.45 742.99 Thousand
26 Apr, 2002 70.5 71.44 69.91 70.11 377 Thousand