Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 73.0 73.0 69.79 70.6 1.03 Million
10 Apr, 2002 69.9 72.8 69.55 72.8 717.57 Thousand
09 Apr, 2002 70.5 70.5 69.6 70.01 606.65 Thousand
08 Apr, 2002 68.87 71.1 67.7 70.2 1.22 Million
05 Apr, 2002 67.79 68.84 66.95 68.38 720.22 Thousand
04 Apr, 2002 67.05 67.94 66.73 67.2 624.93 Thousand
03 Apr, 2002 67.45 68.24 66.74 68.07 1.08 Million
02 Apr, 2002 70.0 70.0 67.5 67.5 1.05 Million
28 Mar, 2002 69.2 71.2 69.2 69.84 742.95 Thousand
27 Mar, 2002 69.1 70.35 69.1 69.2 422.09 Thousand