Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 70.89 70.89 69.5 70.44 823.22 Thousand
24 Apr, 2002 69.56 70.91 69.55 70.91 540.18 Thousand
23 Apr, 2002 69.72 70.5 69.4 70.22 960.24 Thousand
22 Apr, 2002 70.0 70.48 69.5 69.67 430.95 Thousand
19 Apr, 2002 69.67 70.2 68.73 70.0 726.68 Thousand
18 Apr, 2002 68.92 69.7 68.55 69.25 710.23 Thousand
17 Apr, 2002 68.5 68.98 68.49 68.98 571.57 Thousand
16 Apr, 2002 68.7 69.1 68.43 68.5 408.68 Thousand
15 Apr, 2002 70.1 70.17 67.97 68.7 788.87 Thousand
12 Apr, 2002 70.78 70.9 69.1 69.96 718.42 Thousand