Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.17

(-10.19%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 69.5 70.01 68.51 70.01 925.76 Thousand
25 Mar, 2002 70.7 71.21 68.5 68.5 841.67 Thousand
22 Mar, 2002 69.05 70.74 69.0 70.3 530.97 Thousand
21 Mar, 2002 69.93 70.8 68.5 69.0 1.19 Million
20 Mar, 2002 70.05 72.8 70.05 70.5 1.47 Million
19 Mar, 2002 68.8 71.33 68.46 70.5 1.79 Million
18 Mar, 2002 67.3 68.8 66.5 68.6 1.66 Million
15 Mar, 2002 63.15 67.28 63.15 66.44 3.16 Million
14 Mar, 2002 62.55 63.45 61.95 63.3 898.81 Thousand
13 Mar, 2002 64.6 65.12 62.77 62.79 924.07 Thousand