Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.76
(1.73%)
EUR 41.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2002 | 66.99 | 68.25 | 65.3 | 65.3 | 2.29 Million |
| 12 Feb, 2002 | 67.16 | 68.5 | 67.15 | 68.14 | 633.96 Thousand |
| 11 Feb, 2002 | 67.39 | 67.8 | 66.67 | 67.75 | 400.4 Thousand |
| 08 Feb, 2002 | 66.81 | 67.6 | 66.25 | 66.8 | 443.87 Thousand |
| 07 Feb, 2002 | 67.5 | 68.01 | 66.07 | 67.25 | 856.05 Thousand |
| 06 Feb, 2002 | 66.7 | 68.7 | 66.06 | 68.0 | 1.29 Million |
| 05 Feb, 2002 | 65.12 | 66.9 | 65.12 | 66.48 | 726.47 Thousand |
| 04 Feb, 2002 | 65.1 | 65.9 | 65.1 | 65.25 | 526.42 Thousand |
| 01 Feb, 2002 | 65.65 | 66.59 | 64.8 | 64.9 | 495.74 Thousand |
| 31 Jan, 2002 | 65.94 | 65.94 | 64.5 | 65.4 | 685.08 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1