Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 64.6 65.12 62.77 62.79 924.07 Thousand
12 Mar, 2002 65.0 65.3 64.2 64.9 500.37 Thousand
11 Mar, 2002 64.78 65.0 63.83 65.0 830.33 Thousand
08 Mar, 2002 63.89 64.69 63.4 63.93 1.21 Million
07 Mar, 2002 63.85 64.79 62.85 62.85 1.26 Million
06 Mar, 2002 61.35 63.85 60.91 63.14 1.36 Million
05 Mar, 2002 62.25 62.93 60.67 60.7 1.45 Million
04 Mar, 2002 59.7 62.28 59.22 61.68 1.5 Million
01 Mar, 2002 60.3 60.38 58.5 59.0 789.75 Thousand
28 Feb, 2002 57.8 60.25 57.43 59.76 1.47 Million