Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 57.87 58.22 56.61 57.6 1.01 Million
26 Feb, 2002 57.8 57.8 56.9 57.45 921.54 Thousand
25 Feb, 2002 57.32 58.28 56.23 57.15 797.61 Thousand
22 Feb, 2002 56.9 57.82 56.9 57.6 1.41 Million
21 Feb, 2002 57.02 57.7 56.62 57.5 1.54 Million
20 Feb, 2002 58.0 58.59 56.0 57.06 2.59 Million
19 Feb, 2002 62.39 62.39 58.34 58.35 1.73 Million
18 Feb, 2002 61.85 62.59 61.13 61.8 606.12 Thousand
15 Feb, 2002 62.09 62.48 61.01 61.24 999.58 Thousand
14 Feb, 2002 65.98 66.1 61.04 62.09 3.27 Million