Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 65.4 65.99 64.79 65.16 573.44 Thousand
29 Jan, 2002 67.12 67.47 65.22 65.3 805.31 Thousand
28 Jan, 2002 68.0 68.1 66.55 67.06 413.48 Thousand
25 Jan, 2002 68.2 68.2 66.7 67.89 729.76 Thousand
24 Jan, 2002 67.21 68.25 65.63 67.78 1.12 Million
23 Jan, 2002 64.1 66.52 64.05 66.52 1.47 Million
22 Jan, 2002 65.75 65.9 63.66 64.1 1.35 Million
21 Jan, 2002 67.45 67.45 65.35 65.89 548.56 Thousand
18 Jan, 2002 68.2 68.2 66.74 67.29 775.48 Thousand
17 Jan, 2002 67.75 68.44 67.15 67.84 737.89 Thousand