Fresenius Medical Care AG & Co. KGaA (FME)
EUR 41.76
(1.73%)
EUR 41.76
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2002 | 70.15 | 70.15 | 68.5 | 69.4 | 325.29 Thousand |
| 28 Dec, 2001 | 68.5 | 69.5 | 68.01 | 69.5 | 391.84 Thousand |
| 27 Dec, 2001 | 66.8 | 68.6 | 66.5 | 68.6 | 313.57 Thousand |
| 21 Dec, 2001 | 68.0 | 68.7 | 65.76 | 66.77 | 1.78 Million |
| 20 Dec, 2001 | 69.1 | 69.85 | 67.7 | 68.06 | 761.53 Thousand |
| 19 Dec, 2001 | 69.9 | 69.9 | 68.55 | 68.91 | 1.04 Million |
| 18 Dec, 2001 | 70.0 | 71.48 | 69.13 | 69.3 | 801.35 Thousand |
| 17 Dec, 2001 | 69.83 | 70.87 | 69.3 | 70.8 | 565.51 Thousand |
| 14 Dec, 2001 | 69.7 | 69.8 | 68.6 | 68.6 | 653.63 Thousand |
| 13 Dec, 2001 | 70.99 | 70.99 | 69.01 | 69.9 | 715.21 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1