Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 73.0 73.0 71.2 71.6 692.72 Thousand
27 Nov, 2001 74.4 74.49 71.59 73.5 704.61 Thousand
26 Nov, 2001 73.0 74.73 72.81 74.5 1.13 Million
23 Nov, 2001 73.5 73.8 72.55 73.44 503.97 Thousand
22 Nov, 2001 72.39 73.62 72.01 72.9 839.07 Thousand
21 Nov, 2001 70.02 72.59 70.02 72.2 920.14 Thousand
20 Nov, 2001 70.25 71.35 68.5 70.5 1.57 Million
19 Nov, 2001 68.8 70.0 68.49 69.4 1 Million
16 Nov, 2001 68.3 69.45 67.55 68.06 1.65 Million
15 Nov, 2001 71.4 71.9 68.7 69.18 1.77 Million