Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 71.05 71.5 69.5 69.91 581.2 Thousand
11 Dec, 2001 71.55 71.86 70.5 71.86 711.61 Thousand
10 Dec, 2001 71.05 71.59 69.3 71.22 492.89 Thousand
07 Dec, 2001 71.0 71.85 70.81 71.0 733.5 Thousand
06 Dec, 2001 72.0 72.6 70.55 71.08 1.13 Million
05 Dec, 2001 72.52 73.89 70.87 72.85 945.16 Thousand
04 Dec, 2001 73.8 74.0 72.0 72.8 910.94 Thousand
03 Dec, 2001 72.5 74.26 72.5 73.75 677.31 Thousand
30 Nov, 2001 73.85 73.9 71.5 73.01 1.5 Million
29 Nov, 2001 71.9 73.55 71.7 73.3 984.23 Thousand