Fresenius Medical Care AG & Co. KGaA (FME)

EUR 41.76

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 74.0 75.0 70.97 71.74 978.91 Thousand
13 Nov, 2001 72.21 74.95 72.21 74.0 718.68 Thousand
12 Nov, 2001 74.5 74.5 71.1 72.55 760.92 Thousand
09 Nov, 2001 74.7 76.0 73.02 73.69 718.72 Thousand
08 Nov, 2001 73.24 75.55 72.48 75.5 1.62 Million
07 Nov, 2001 70.5 72.85 70.35 72.85 1.05 Million
06 Nov, 2001 71.85 72.0 69.9 70.0 1.11 Million
05 Nov, 2001 70.6 71.5 70.25 71.31 951.91 Thousand
02 Nov, 2001 69.55 70.83 69.45 70.01 1.11 Million
01 Nov, 2001 68.9 69.75 67.31 69.65 1.65 Million