Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.04
(-0.07%)
EUR 42.04
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2000 | 94.0 | 95.5 | 93.25 | 95.45 | 280.89 Thousand |
| 24 Oct, 2000 | 94.0 | 95.5 | 92.0 | 94.79 | 212.24 Thousand |
| 23 Oct, 2000 | 94.7 | 96.44 | 93.0 | 94.35 | 193.71 Thousand |
| 20 Oct, 2000 | 96.0 | 96.0 | 93.5 | 94.7 | 12.31 Thousand |
| 19 Oct, 2000 | 96.0 | 98.0 | 96.0 | 96.0 | 17.37 Thousand |
| 18 Oct, 2000 | 95.5 | 98.3 | 95.0 | 97.5 | 40.07 Thousand |
| 17 Oct, 2000 | 93.0 | 98.0 | 92.5 | 97.9 | 19.69 Thousand |
| 16 Oct, 2000 | 96.0 | 96.0 | 92.2 | 94.0 | 21.02 Thousand |
| 13 Oct, 2000 | 94.4 | 96.0 | 92.5 | 95.8 | 33.14 Thousand |
| 12 Oct, 2000 | 96.2 | 97.3 | 94.35 | 95.95 | 214.4 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1