Fresenius Medical Care AG & Co. KGaA (FME)
EUR 42.85
(0.45%)
EUR 42.85
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1999 | 86.3 | 86.3 | 84.15 | 84.5 | 52.57 Thousand |
| 09 Dec, 1999 | 86.7 | 87.0 | 85.6 | 86.8 | 97.59 Thousand |
| 08 Dec, 1999 | 85.1 | 87.0 | 84.7 | 87.0 | 170.71 Thousand |
| 07 Dec, 1999 | 86.0 | 86.5 | 85.1 | 85.5 | 96.2 Thousand |
| 06 Dec, 1999 | 86.2 | 88.6 | 85.5 | 87.2 | 211.39 Thousand |
| 03 Dec, 1999 | 85.1 | 86.9 | 84.3 | 86.9 | 229.54 Thousand |
| 02 Dec, 1999 | 88.5 | 88.5 | 86.1 | 86.1 | 260.77 Thousand |
| 01 Dec, 1999 | 82.9 | 90.0 | 81.8 | 90.0 | 464.41 Thousand |
| 30 Nov, 1999 | 81.5 | 82.85 | 81.1 | 82.4 | 221.61 Thousand |
| 29 Nov, 1999 | 79.5 | 82.95 | 79.5 | 81.9 | 352.27 Thousand |
FMV
FNTN
FOO
FEV
FIE
FMC1